登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.80 | 186.79 | 186.80 | 3.75 | 2.05 % | 47,062,242 | 04:04:08 |
| AMD | Advanced Micro Devices | 151.85 | 151.85 | 151.86 | -0.07 | -0.05 % | 21,001,796 | 04:04:08 |
| AMZN | Amazon.com | 186.32 | 186.31 | 186.33 | -1.16 | -0.62 % | 17,709,592 | 04:04:08 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | -2.78 | -1.15 % | 1,623,646 | 04:03:47 |
| BA | Boeing | 179.06 | 0.00 | 0.00 | 0.55 | 0.31 % | 2,192,198 | 04:04:05 |
| BABA | Alibaba | 84.48 | 0.00 | 0.00 | 4.44 | 5.55 % | 25,051,850 | 04:04:08 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | -0.045 | -0.12 % | 13,900,584 | 04:03:53 |
| COIN | Coinbase Global | 201.105 | 201.01 | 201.19 | 0.185 | 0.09 % | 5,828,720 | 04:04:03 |
| CRM | Salesforce | 276.63 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,733,444 | 04:04:09 |
| DIS | Walt Disney | 105.81 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,965,544 | 04:04:04 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,163,844 | 04:04:09 |
| GOOGL | Alphabet | 167.895 | 167.89 | 167.90 | -0.755 | -0.45 % | 21,888,387 | 04:04:07 |
| GS | Goldman Sachs | 454.89 | 0.00 | 0.00 | 0.16 | 0.04 % | 947,597 | 04:04:08 |
| HD | Home Depot | 341.05 | 0.00 | 0.00 | -5.38 | -1.55 % | 2,508,760 | 04:04:06 |
| IBM | International Business M... | 167.35 | 0.00 | 0.00 | 0.20 | 0.12 % | 1,395,658 | 04:04:09 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.755 | 2.53 % | 34,070,980 | 04:04:05 |
| IWM | iShares Russell 2000 | 205.0701 | 0.00 | 0.00 | 0.7601 | 0.37 % | 13,801,734 | 04:04:09 |
| JNJ | Johnson and Johnson | 150.56 | 0.00 | 0.00 | 0.65 | 0.43 % | 2,973,332 | 04:04:08 |
| JPM | JP Morgan Chase | 198.96 | 0.00 | 0.00 | 0.19 | 0.10 % | 4,177,033 | 04:04:04 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 5,972,338 | 04:04:04 |
| MCD | McDonalds | 271.58 | 0.00 | 0.00 | -3.42 | -1.24 % | 2,407,561 | 04:04:04 |
| META | Meta Platforms | 468.0801 | 468.08 | 468.19 | -8.12 | -1.71 % | 10,048,026 | 04:04:04 |
| MRK | Merck | 128.8561 | 0.00 | 0.00 | -1.20 | -0.93 % | 3,873,483 | 04:04:09 |
| MSFT | Microsoft | 414.16 | 414.16 | 414.18 | -0.58 | -0.14 % | 8,952,030 | 04:04:09 |
| MU | Micron Technology | 122.7864 | 122.78 | 122.80 | 1.55 | 1.28 % | 12,700,186 | 04:04:07 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | 1.51 | 1.66 % | 5,506,071 | 04:04:03 |
| ORCL | Oracle | 116.535 | 0.00 | 0.00 | -0.135 | -0.12 % | 1,985,615 | 04:04:01 |
| PYPL | PayPal | 63.875 | 63.87 | 63.88 | 0.945 | 1.50 % | 5,067,338 | 04:04:06 |
| QCOM | QUALCOMM | 184.34 | 184.33 | 184.35 | 2.26 | 1.24 % | 3,663,728 | 04:04:05 |
| QQQ | Invesco QQQ Trust Series 1 | 442.99 | 442.98 | 443.00 | 0.93 | 0.21 % | 18,160,856 | 04:04:09 |
| SOXL | Direxion Daily Semicondu... | 41.4251 | 0.00 | 0.00 | 0.3951 | 0.96 % | 26,853,268 | 04:04:09 |
| SPY | SPDR S&P 500 | 520.98 | 0.00 | 0.00 | 0.14 | 0.03 % | 25,181,404 | 04:04:09 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | -1.16 | -0.53 % | 330,505 | 04:04:06 |
| TSLA | Tesla | 172.2309 | 172.23 | 172.25 | 3.76 | 2.23 % | 58,240,792 | 04:04:02 |
| V | Visa | 279.37 | 0.00 | 0.00 | -1.37 | -0.49 % | 2,457,741 | 04:04:07 |
| VZ | Verizon Communications | 40.5275 | 0.00 | 0.00 | 0.1275 | 0.32 % | 13,480,717 | 04:04:09 |
| WBA | Walgreens Boots Alliance | 18.1699 | 18.16 | 18.17 | 0.9799 | 5.70 % | 14,498,191 | 04:04:09 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.13 | 0.11 % | 8,961,283 | 04:04:09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
